拍板:19575.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.35 | -6.50 | -4.58% | 4 | 11 | 2024-06-26 | 1.08 | -81.39 | -98.69% | 102 | 8 |
| 181.86 | 0.00 | - | 5 | 40 | 2024-06-27 | 26.59 | -90.16 | -77.22% | 13 | 42 |
| 195.18 | +1.13 | +0.58% | 5 | 18 | 2024-06-28 | 38.00 | -93.50 | -71.10% | 4 | 59 |
| 220.84 | +6.59 | +3.08% | 5 | 6 | 2024-07-01 | 77.85 | -88.55 | -53.22% | 5 | 9 |
| 318.65 | 0.00 | - | 1 | 1 | 2024-07-02 | 117.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-03 | 117.39 | 0.00 | - | - | 2 |
| 211.00 | 0.00 | - | 5 | 4 | 2024-07-05 | 121.83 | -54.17 | -30.78% | 1 | 4 |
| 279.60 | 0.00 | - | 1 | 1 | 2024-07-08 | 178.80 | -13.34 | -6.94% | 8 | 9 |
| 400.35 | 0.00 | - | 2 | 3 | 2024-07-12 | 160.25 | +9.05 | +5.99% | 1 | 4 |
| 350.40 | +30.55 | +9.55% | 14 | 54 | 2024-07-19 | 211.00 | -97.00 | -31.49% | 8 | 28 |
| 525.37 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 846.10 | +319.68 | +60.73% | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 686.20 | 0.00 | - | - | 2 |
